Five9, Inc. (0TMV.L)

USD 43.18

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 41.55 42.49 41.27 41.27 842.00
03 Dec, 2024 41.59 41.59 40.98 41.41 182.00
02 Dec, 2024 41.41 41.98 41.13 41.13 10.4 Thousand
29 Nov, 2024 41.8 41.94 41.22 41.73 877.00
27 Nov, 2024 41.45 41.86 40.72 41.01 2294.00
26 Nov, 2024 40.67 40.8 39.73 40.62 3669.00
25 Nov, 2024 40.93 42.34 40.83 41.59 156.77 Thousand
22 Nov, 2024 39.23 39.94 38.47 39.5 4748.00
21 Nov, 2024 38.25 38.91 37.84 38.91 874.00
20 Nov, 2024 37.85 38.2 37.78 38.14 269.00