Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 64.23 64.23 64.23 64.23 6.00
18 Sep, 2023 64.88 64.88 64.03 64.03 53.00
15 Sep, 2023 65.48 65.48 65.48 65.48 2.00
14 Sep, 2023 65.51 65.82 65.36 65.82 418.00