Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 34.4 34.58 34.24 34.24 276.00
05 Mar, 2025 33.28 33.66 33.28 33.4 358.00
04 Mar, 2025 33.92 33.92 32.63 32.98 2484.00
03 Mar, 2025 36.52 36.72 35.59 35.59 1241.00
28 Feb, 2025 36.35 36.35 35.55 36.15 2768.00
27 Feb, 2025 38.42 38.42 37.57 37.57 788.00
26 Feb, 2025 39.3 39.82 38.99 39.46 3539.00
25 Feb, 2025 41.42 41.42 38.5 38.79 3217.00
24 Feb, 2025 42.02 42.32 39.5 39.86 5670.00
21 Feb, 2025 46.76 49.75 41.55 44.02 19.2 Thousand