Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 73.2 74.44 72.3 72.3 511.00
16 Nov, 2023 70.0 74.55 66.88 71.36 36.43 Thousand
15 Nov, 2023 69.35 70.31 69.3 69.3 576.00
14 Nov, 2023 65.95 67.95 65.95 67.62 464.00
13 Nov, 2023 63.23 63.6 63.23 63.6 5736.00
10 Nov, 2023 60.7 61.11 60.05 60.99 3181.00
09 Nov, 2023 64.22 64.22 64.22 64.22 50.00
08 Nov, 2023 64.05 64.05 63.97 64.01 2412.00
07 Nov, 2023 64.93 67.34 64.93 66.11 1933.00
06 Nov, 2023 63.28 64.69 63.28 64.08 25.00