Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 78.34 78.9 78.34 78.9 25.00
19 Dec, 2023 81.33 81.33 79.19 79.19 56.00
18 Dec, 2023 80.65 81.68 79.89 81.45 85.00
15 Dec, 2023 82.58 82.58 80.99 80.99 52.00
14 Dec, 2023 84.31 84.31 82.83 83.81 78.00
13 Dec, 2023 79.63 79.91 78.56 79.6 283.00
12 Dec, 2023 78.44 78.44 77.68 77.68 35.00
11 Dec, 2023 78.91 78.91 78.91 78.91 100.00
08 Dec, 2023 78.0 80.81 78.0 80.81 154.00
07 Dec, 2023 79.75 79.75 79.08 79.59 164.00