Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 78.96 79.99 78.96 79.79 15.00
01 Dec, 2023 77.28 77.28 77.28 77.28 1.00
30 Nov, 2023 77.39 77.39 76.39 76.39 69.00
29 Nov, 2023 75.89 76.86 75.58 76.54 406.00
28 Nov, 2023 73.55 73.55 72.64 72.64 173.00
27 Nov, 2023 73.57 74.84 73.57 74.84 286.00
24 Nov, 2023 74.41 74.41 74.4 74.4 28.00
22 Nov, 2023 73.29 75.04 73.29 75.04 4.00
21 Nov, 2023 73.19 74.22 72.84 73.72 1473.00
20 Nov, 2023 73.92 75.41 73.74 75.24 74.00