Five9, Inc. (0TMV.L)
USD 24.9
(-2.01%)
USD 24.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 58.73 | 58.75 | 55.87 | 56.1 | 1003.00 |
| 03 May, 2024 | 60.76 | 60.76 | 58.92 | 59.7 | 522.00 |
| 02 May, 2024 | 57.4 | 58.6 | 56.96 | 57.32 | 240.00 |
| 01 May, 2024 | 57.58 | 58.45 | 57.58 | 58.17 | 320.00 |
| 30 Apr, 2024 | 58.27 | 58.27 | 58.12 | 58.24 | 133.00 |
| 29 Apr, 2024 | 59.8 | 59.8 | 58.8 | 58.94 | 106.00 |
| 26 Apr, 2024 | 59.79 | 60.4 | 59.79 | 59.82 | 110.00 |
| 25 Apr, 2024 | 59.94 | 59.94 | 59.26 | 59.88 | 66.00 |
| 24 Apr, 2024 | 60.16 | 60.58 | 60.16 | 60.17 | 8.00 |
| 23 Apr, 2024 | 58.81 | 60.1 | 58.3 | 60.08 | 36.00 |
IMM
RNXT
IVZ
KOP
SP8
TLDE