Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 46.19 46.82 45.19 45.2 248.00
03 Jun, 2024 47.13 48.18 46.16 46.49 418.00
31 May, 2024 46.64 47.02 46.03 46.05 206.00
30 May, 2024 47.1 47.2 46.44 46.51 131.00
29 May, 2024 48.12 48.24 47.83 48.06 77.00
28 May, 2024 50.2 50.35 49.14 50.0 82.00
24 May, 2024 50.28 50.45 49.76 49.76 610.00
23 May, 2024 52.4 52.4 50.84 50.88 288.00
22 May, 2024 52.25 53.06 52.25 52.71 10.00
21 May, 2024 53.05 53.5 51.83 52.12 336.00