Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 42.01 42.01 41.33 41.33 410.00
08 Jul, 2024 42.92 42.92 41.83 41.96 185.00
05 Jul, 2024 42.85 43.71 42.6 43.42 69.00
03 Jul, 2024 42.79 43.33 42.79 42.95 130.00
02 Jul, 2024 43.73 43.73 42.66 42.72 298.00
01 Jul, 2024 44.35 44.47 43.81 43.98 449.00
28 Jun, 2024 44.02 44.02 43.35 43.85 133.00
27 Jun, 2024 41.35 41.97 41.1 41.71 687.00
26 Jun, 2024 39.15 39.7 39.15 39.7 1157.00
25 Jun, 2024 40.52 40.64 40.27 40.51 538.00