Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 40.33 40.86 39.73 40.33 3493.00
02 Aug, 2024 41.13 41.17 40.05 40.54 180.00
01 Aug, 2024 44.64 44.68 42.85 42.85 461.00
31 Jul, 2024 44.38 45.59 44.38 45.36 551.00
30 Jul, 2024 45.49 45.57 44.47 44.62 1286.00
29 Jul, 2024 46.95 47.03 46.35 46.45 238.00
26 Jul, 2024 45.38 46.06 45.38 45.99 528.00
25 Jul, 2024 43.98 45.52 43.48 45.37 184.00
24 Jul, 2024 44.64 44.73 43.33 43.33 655.00
23 Jul, 2024 43.75 43.75 43.75 43.75 16.00