Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 33.04 35.1 33.03 34.89 2359.00
16 Aug, 2024 33.34 33.64 32.65 32.78 860.00
15 Aug, 2024 32.95 33.33 32.54 33.11 3025.00
14 Aug, 2024 31.73 32.51 31.73 32.51 4412.00
13 Aug, 2024 32.2 32.97 31.53 31.83 3222.00
12 Aug, 2024 31.22 33.11 31.22 32.14 6193.00
09 Aug, 2024 36.5 36.5 28.84 30.9 21.43 Thousand
08 Aug, 2024 41.6 41.89 40.87 41.87 164.00
07 Aug, 2024 41.74 42.11 41.73 42.03 88.00
06 Aug, 2024 40.44 40.58 39.75 40.13 784.00