Five9, Inc. (0TMV.L)
USD 24.9
(-2.01%)
USD 24.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 29.0 | 29.0 | 28.35 | 28.35 | 245.00 |
| 13 Sep, 2024 | 28.15 | 29.37 | 28.15 | 28.46 | 245.00 |
| 12 Sep, 2024 | 27.54 | 27.98 | 26.91 | 27.64 | 2469.00 |
| 11 Sep, 2024 | 26.95 | 27.35 | 26.78 | 27.17 | 1581.00 |
| 10 Sep, 2024 | 27.45 | 27.51 | 26.8 | 26.9 | 948.00 |
| 09 Sep, 2024 | 28.81 | 28.85 | 28.4 | 28.68 | 746.00 |
| 06 Sep, 2024 | 29.86 | 29.86 | 28.87 | 28.9 | 122.00 |
| 05 Sep, 2024 | 29.63 | 29.93 | 29.02 | 29.93 | 15.2 Thousand |
| 04 Sep, 2024 | 30.64 | 30.64 | 30.15 | 30.15 | 1827.00 |
| 03 Sep, 2024 | 31.74 | 31.9 | 30.94 | 30.94 | 324.00 |
IMM
RNXT
IVZ
KOP
SP8
TLDE