Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 53.23 53.89 52.86 53.53 194.00
17 May, 2024 54.0 54.0 53.34 53.34 48.00
16 May, 2024 53.98 53.98 53.08 53.56 917.00
15 May, 2024 53.73 55.21 53.4 54.32 704.00
14 May, 2024 53.6 53.9 52.86 52.94 26.00
13 May, 2024 53.73 54.83 53.41 53.83 259.00
10 May, 2024 53.56 53.58 53.08 53.24 40.00
09 May, 2024 54.3 54.87 53.88 54.57 189.00
08 May, 2024 55.79 55.97 54.86 54.89 165.00
07 May, 2024 55.64 57.16 55.46 56.72 248.00