Five9, Inc. (0TMV.L)
USD 24.9
(-2.01%)
USD 24.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 60.01 | 60.76 | 59.15 | 59.43 | 311.00 |
| 05 Apr, 2024 | 59.96 | 60.18 | 59.18 | 60.14 | 896.00 |
| 04 Apr, 2024 | 61.46 | 61.69 | 61.04 | 61.04 | 4.00 |
| 03 Apr, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 14.00 |
| 28 Mar, 2024 | 62.55 | 63.05 | 62.3 | 62.3 | 1208.00 |
| 27 Mar, 2024 | 62.88 | 63.62 | 61.6 | 61.6 | 1160.00 |
| 26 Mar, 2024 | 62.95 | 63.62 | 62.31 | 63.21 | 811.00 |
| 25 Mar, 2024 | 60.75 | 61.73 | 60.17 | 61.53 | 187.00 |
| 22 Mar, 2024 | 61.59 | 61.93 | 60.24 | 60.32 | 390.00 |
| 21 Mar, 2024 | 62.83 | 62.83 | 61.96 | 61.96 | 782.00 |
IMM
RNXT
IVZ
KOP
SP8
TLDE