Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 63.99 64.55 63.36 63.46 69.00
23 Feb, 2024 62.27 63.47 62.27 62.45 112.00
22 Feb, 2024 63.0 65.2 61.0 62.01 2349.00
21 Feb, 2024 70.1 70.21 69.0 69.76 1906.00
20 Feb, 2024 71.83 72.0 70.28 70.42 224.00
16 Feb, 2024 74.99 74.99 73.68 74.51 277.00
15 Feb, 2024 76.93 77.15 75.52 75.82 190.00
14 Feb, 2024 75.05 76.51 74.76 76.05 340.00
13 Feb, 2024 74.57 75.41 74.0 74.2 171.00
12 Feb, 2024 79.38 79.48 78.5 78.5 107.00