Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2011.04 2011.04 1980.01 2003.25 58.00
04 Nov, 2024 1985.0 2000.0 1976.78 1987.36 109.00
01 Nov, 2024 1985.0 2030.43 1985.0 1993.0 348.00
31 Oct, 2024 1995.0 2017.29 1995.0 2014.08 1520.00
30 Oct, 2024 2056.31 2056.31 2010.0 2013.78 124.00
29 Oct, 2024 2005.06 2022.22 1990.97 2018.54 225.00
28 Oct, 2024 1999.01 2020.35 1992.06 2006.83 48.00
25 Oct, 2024 2025.39 2036.27 1987.76 1994.35 305.00
24 Oct, 2024 2020.62 2028.57 1993.81 2009.07 246.00
23 Oct, 2024 2020.19 2031.45 1998.05 1999.54 87.00