Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1944.0 1968.71 1927.23 1945.04 109.00
22 Apr, 2025 1816.91 1886.7 1816.91 1882.95 8.00
17 Apr, 2025 1890.5 1931.14 1885.95 1927.89 30.00
16 Apr, 2025 1879.54 1950.0 1879.54 1923.89 52.00
15 Apr, 2025 1935.0 1955.99 1910.0 1920.96 42.00
14 Apr, 2025 1855.85 1952.17 1855.85 1907.7 67.00
11 Apr, 2025 1831.88 1846.35 1808.7 1835.3 25.00
10 Apr, 2025 1899.69 1899.69 1700.0 1815.37 28.00
09 Apr, 2025 1644.66 1806.77 1644.66 1806.77 120.00
08 Apr, 2025 1772.08 1805.74 1721.64 1790.2 140.00