Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2195.0 2225.0 2150.0 2200.79 50.00
16 May, 2025 2194.01 2211.39 2170.26 2189.32 16.00
15 May, 2025 2131.97 2170.9 2085.36 2170.9 19.00
14 May, 2025 2130.57 2193.0 2100.0 2116.59 45.00
13 May, 2025 2151.73 2169.28 2141.2 2165.8 58.00
12 May, 2025 2128.58 2150.86 2108.78 2124.45 21.00
09 May, 2025 2080.0 2091.76 2080.0 2091.76 18.00
08 May, 2025 2115.0 2121.83 2095.0 2121.83 19.00
07 May, 2025 2057.9 2094.05 2028.75 2094.05 73.00
06 May, 2025 2070.0 2088.47 2041.43 2075.34 7.00