Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2310.03 2400.0 2310.03 2400.0 99.00
03 Dec, 2024 2287.41 2380.89 2287.41 2310.0 143.00
02 Dec, 2024 2364.36 2386.5 2337.5 2374.33 170.00
29 Nov, 2024 2391.91 2391.91 2364.38 2368.12 718.00
27 Nov, 2024 2412.08 2412.08 2323.77 2344.38 58.00
26 Nov, 2024 2354.64 2399.0 2327.13 2370.82 168.00
25 Nov, 2024 2423.12 2423.12 2336.2 2336.2 161.00
22 Nov, 2024 2394.0 2394.0 2324.59 2364.12 190.00
21 Nov, 2024 2308.9 2347.38 2286.46 2347.38 210.00
20 Nov, 2024 2292.5 2313.33 2234.53 2280.0 225.00