Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2131.97 | 2170.9 | 2085.36 | 2170.9 | 19.00 |
| 14 May, 2025 | 2130.57 | 2193.0 | 2100.0 | 2116.59 | 45.00 |
| 13 May, 2025 | 2151.73 | 2169.28 | 2141.2 | 2165.8 | 58.00 |
| 12 May, 2025 | 2128.58 | 2150.86 | 2108.78 | 2124.45 | 21.00 |
| 09 May, 2025 | 2080.0 | 2091.76 | 2080.0 | 2091.76 | 18.00 |
| 08 May, 2025 | 2115.0 | 2121.83 | 2095.0 | 2121.83 | 19.00 |
| 07 May, 2025 | 2057.9 | 2094.05 | 2028.75 | 2094.05 | 73.00 |
| 06 May, 2025 | 2070.0 | 2088.47 | 2041.43 | 2075.34 | 7.00 |
| 05 May, 2025 | 2054.79 | 2107.05 | 2036.96 | 2091.24 | 232.00 |
| 02 May, 2025 | 2005.68 | 2057.54 | 2005.68 | 2057.54 | 19.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF