Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2264.26 2305.77 2163.1 2289.47 158.00
18 Nov, 2024 2309.68 2309.68 2234.71 2293.65 703.00
15 Nov, 2024 2317.51 2317.66 2251.0 2260.82 141.00
14 Nov, 2024 2321.68 2352.26 2313.72 2329.48 116.00
13 Nov, 2024 2404.58 2408.41 2331.23 2398.38 108.00
12 Nov, 2024 2293.51 2369.63 2293.51 2346.75 128.00
11 Nov, 2024 2340.0 2387.63 2314.95 2318.29 105.00
08 Nov, 2024 2236.86 2325.16 2180.74 2303.52 286.00
07 Nov, 2024 2116.62 2169.76 2049.26 2074.61 236.00
06 Nov, 2024 2063.97 2096.01 2032.37 2091.24 280.00