Fair Isaac Corporation (0TIQ.L)

USD 1907.44

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1761.7 1832.0 1761.7 1804.61 51.00
28 Mar, 2025 1859.38 1867.27 1813.04 1813.04 59.00
27 Mar, 2025 1871.98 1889.29 1855.0 1872.85 206.00
26 Mar, 2025 1924.49 1944.27 1851.91 1871.98 95.00
25 Mar, 2025 1941.5 1941.5 1895.2 1898.1 83.00
24 Mar, 2025 1915.44 1933.95 1825.74 1887.71 169.00
21 Mar, 2025 1841.84 1854.3 1814.27 1848.29 398.00
20 Mar, 2025 1869.24 1880.78 1849.96 1869.47 62.00
19 Mar, 2025 1827.43 1880.19 1816.64 1878.53 45.00
18 Mar, 2025 1824.99 1841.66 1796.49 1824.27 152.00