Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2128.0 2168.39 2113.61 2116.73 172.00
17 Dec, 2024 2191.31 2191.31 2142.25 2148.95 340.00
16 Dec, 2024 2192.61 2192.61 2140.0 2173.0 177.00
13 Dec, 2024 2212.58 2213.22 2160.0 2181.53 169.00
12 Dec, 2024 2199.0 2215.0 2174.42 2196.1 94.00
11 Dec, 2024 2177.5 2207.62 2173.72 2191.72 417.00
10 Dec, 2024 2265.43 2265.43 2197.89 2204.71 326.00
09 Dec, 2024 2360.19 2406.05 2212.28 2243.09 374.00
06 Dec, 2024 2350.0 2409.36 2350.0 2366.19 62.00
05 Dec, 2024 2374.39 2394.47 2355.3 2370.63 186.00