Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1063.48 1077.39 1059.71 1077.39 54.00
21 Nov, 2023 1045.16 1063.2 1045.16 1052.9 39.00
20 Nov, 2023 1050.0 1056.0 1036.37 1053.37 419.00
17 Nov, 2023 1050.0 1050.0 1029.22 1036.14 48.00
16 Nov, 2023 1021.06 1046.53 1018.17 1039.21 603.00
15 Nov, 2023 1027.15 1035.19 1020.97 1026.37 322.00
14 Nov, 2023 1021.78 1030.1 1010.54 1024.12 37.00
13 Nov, 2023 1000.0 1012.85 998.1 1008.82 71.00
10 Nov, 2023 969.65 1000.2 961.23 993.93 74.00
09 Nov, 2023 901.68 980.0 901.26 978.65 119.00