Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1159.9 1175.04 1156.81 1157.66 11.00
20 Dec, 2023 1146.18 1177.28 1146.18 1175.92 19.00
19 Dec, 2023 1162.09 1162.09 1148.42 1152.04 339.00
18 Dec, 2023 1144.02 1144.02 1130.6 1138.9 19.00
15 Dec, 2023 1129.29 1135.66 1122.71 1122.71 16.00
14 Dec, 2023 1166.78 1181.73 1153.42 1153.81 1777.00
13 Dec, 2023 1170.98 1170.98 1156.62 1159.98 8.00
12 Dec, 2023 1143.88 1147.83 1131.5 1147.59 2154.00
11 Dec, 2023 1134.75 1138.15 1120.9 1136.83 232.00
08 Dec, 2023 1124.99 1129.33 1107.18 1127.61 38.00