Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1123.31 1135.77 1123.31 1135.77 2.00
05 Jan, 2024 1119.55 1119.55 1119.55 1119.55 4.00
04 Jan, 2024 1135.31 1135.31 1126.4 1128.15 16.00
03 Jan, 2024 1126.86 1140.1 1120.14 1129.68 43.00
02 Jan, 2024 1156.73 1160.78 1118.96 1138.16 98.00
29 Dec, 2023 1162.35 1175.91 1158.25 1159.47 14.00
28 Dec, 2023 1175.66 1175.66 1168.8 1172.1 -
27 Dec, 2023 1168.79 1168.79 1164.06 1164.06 3.00
26 Dec, 2023 1180.05 1180.05 1170.0 1170.0 1.00
22 Dec, 2023 1181.64 1185.87 1159.45 1170.04 9.00