Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1278.97 1295.05 1272.48 1274.77 21.00
22 Jan, 2024 1278.31 1296.13 1267.8 1285.03 61.00
19 Jan, 2024 1262.27 1262.27 1251.5 1257.06 54.00
18 Jan, 2024 1249.62 1255.36 1234.07 1235.76 103.00
17 Jan, 2024 1215.93 1228.11 1201.11 1215.3 5.00
16 Jan, 2024 1238.77 1252.0 1223.53 1223.53 94.00
12 Jan, 2024 1225.9 1230.97 1217.02 1224.99 76.00
11 Jan, 2024 1210.79 1213.41 1191.08 1191.77 32.00
10 Jan, 2024 1159.66 1186.64 1156.07 1186.64 682.00
09 Jan, 2024 1139.85 1160.92 1139.85 1160.92 12.00