Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1246.21 1259.29 1229.16 1234.49 37.00
20 Feb, 2024 1283.22 1288.95 1253.11 1259.82 130.00
16 Feb, 2024 1302.7 1305.46 1288.78 1295.59 79.00
15 Feb, 2024 1299.6 1303.12 1286.22 1295.93 37.00
14 Feb, 2024 1294.88 1297.53 1279.01 1279.01 15.00
13 Feb, 2024 1273.44 1302.5 1248.36 1283.81 105.00
12 Feb, 2024 1343.79 1343.79 1306.68 1310.87 34.00
09 Feb, 2024 1335.61 1339.42 1318.76 1318.76 45.00
08 Feb, 2024 1293.58 1319.1 1291.67 1316.17 61.00
07 Feb, 2024 1260.0 1282.08 1260.0 1278.9 49.00