Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1243.38 | 1244.73 | 1227.04 | 1240.8 | 34.00 |
| 19 Mar, 2024 | 1222.08 | 1234.71 | 1214.64 | 1227.75 | 47.00 |
| 18 Mar, 2024 | 1217.97 | 1243.0 | 1216.69 | 1226.54 | 243.00 |
| 15 Mar, 2024 | 1192.72 | 1203.21 | 1177.27 | 1197.46 | 111.00 |
| 14 Mar, 2024 | 1256.92 | 1259.27 | 1196.8 | 1202.93 | 317.00 |
| 13 Mar, 2024 | 1325.0 | 1332.87 | 1276.11 | 1290.25 | 24.00 |
| 12 Mar, 2024 | 1293.57 | 1317.13 | 1282.84 | 1313.4 | 33.00 |
| 11 Mar, 2024 | 1282.5 | 1297.37 | 1265.3 | 1265.3 | 82.00 |
| 08 Mar, 2024 | 1350.0 | 1350.0 | 1317.94 | 1320.25 | 6783.00 |
| 07 Mar, 2024 | 1310.0 | 1327.56 | 1296.05 | 1325.99 | 26.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF