Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 930.41 931.0 909.59 911.03 3288.00
03 Nov, 2023 911.0 932.52 904.95 930.75 53.00
02 Nov, 2023 893.83 904.73 886.95 902.68 8.00
01 Nov, 2023 855.0 861.13 854.7 861.13 12.00
31 Oct, 2023 851.29 851.29 832.58 844.09 5918.00
30 Oct, 2023 854.87 856.77 842.24 856.16 76.00
27 Oct, 2023 836.17 846.71 826.75 839.82 287.00
26 Oct, 2023 819.22 837.0 811.84 830.9 69.00
25 Oct, 2023 849.99 857.17 837.1 837.1 300.00
24 Oct, 2023 908.42 932.05 848.23 848.23 155.00