Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1132.52 1153.43 1132.52 1146.15 10.00
19 Apr, 2024 1156.79 1166.9 1131.0 1135.97 62.00
18 Apr, 2024 1165.5 1202.0 1149.37 1168.93 111.00
17 Apr, 2024 1161.01 1161.01 1151.51 1151.51 -
16 Apr, 2024 1157.27 1161.17 1133.53 1133.53 83.00
15 Apr, 2024 1185.21 1194.98 1162.07 1173.16 78.00
12 Apr, 2024 1180.87 1190.0 1169.11 1169.11 102.00
11 Apr, 2024 1184.8 1199.5 1176.36 1193.77 25.00
10 Apr, 2024 1196.01 1219.08 1185.73 1185.73 3048.00
09 Apr, 2024 1246.45 1251.0 1209.84 1209.84 60.00