Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1123.0 1149.86 1116.13 1120.22 55.00
01 Dec, 2023 1086.08 1124.85 1086.08 1121.08 206.00
30 Nov, 2023 1085.82 1086.83 1066.29 1086.83 157.00
29 Nov, 2023 1079.87 1103.6 1074.14 1074.14 93.00
28 Nov, 2023 1082.0 1089.06 1075.94 1080.73 92.00
27 Nov, 2023 1073.36 1081.98 1073.36 1081.54 85.00
24 Nov, 2023 1069.26 1071.2 1058.87 1066.29 29.00
22 Nov, 2023 1063.48 1077.39 1059.71 1077.39 54.00
21 Nov, 2023 1045.16 1063.2 1045.16 1052.9 39.00
20 Nov, 2023 1050.0 1056.0 1036.37 1053.37 419.00