Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1212.69 1232.92 1200.0 1225.0 85.00
03 May, 2024 1168.51 1201.12 1168.51 1196.04 30.00
02 May, 2024 1165.62 1165.62 1138.51 1155.03 90.00
01 May, 2024 1138.03 1151.12 1131.29 1150.37 2.00
30 Apr, 2024 1148.51 1158.34 1131.19 1132.46 17.00
29 Apr, 2024 1116.4 1136.78 1115.58 1136.78 61.00
26 Apr, 2024 1136.83 1155.23 1113.71 1125.94 56.00
25 Apr, 2024 1184.5 1207.86 1169.95 1197.22 28.00
24 Apr, 2024 1201.49 1206.07 1178.81 1195.52 33.00
23 Apr, 2024 1165.05 1182.28 1151.95 1180.22 3.00