Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1126.86 1140.1 1120.14 1129.68 43.00
02 Jan, 2024 1156.73 1160.78 1118.96 1138.16 98.00
29 Dec, 2023 1162.35 1175.91 1158.25 1159.47 14.00
28 Dec, 2023 1175.66 1175.66 1168.8 1172.1 -
27 Dec, 2023 1168.79 1168.79 1164.06 1164.06 3.00
26 Dec, 2023 1180.05 1180.05 1170.0 1170.0 1.00
22 Dec, 2023 1181.64 1185.87 1159.45 1170.04 9.00
21 Dec, 2023 1159.9 1175.04 1156.81 1157.66 11.00
20 Dec, 2023 1146.18 1177.28 1146.18 1175.92 19.00
19 Dec, 2023 1162.09 1162.09 1148.42 1152.04 339.00