Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1300.85 1309.95 1296.16 1296.16 39.00
03 Jun, 2024 1301.0 1301.0 1273.58 1284.13 30.00
31 May, 2024 1295.7 1316.16 1272.67 1272.67 77.00
30 May, 2024 1348.54 1356.3 1296.24 1303.2 6228.00
29 May, 2024 1358.98 1383.79 1358.98 1362.2 83.00
28 May, 2024 1375.1 1393.94 1359.73 1375.69 42.00
24 May, 2024 1375.48 1381.94 1344.18 1381.76 9.00
23 May, 2024 1370.0 1384.44 1359.02 1361.78 32.00
22 May, 2024 1386.16 1392.43 1380.08 1384.38 104.00
21 May, 2024 1428.86 1449.41 1367.0 1393.99 189.00