Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1260.0 1282.08 1260.0 1278.9 49.00
06 Feb, 2024 1265.92 1265.92 1234.31 1234.31 23.00
05 Feb, 2024 1263.79 1263.79 1232.18 1242.63 143.00
02 Feb, 2024 1248.92 1255.26 1241.07 1246.36 63.00
01 Feb, 2024 1209.33 1226.52 1199.03 1215.49 1.00
31 Jan, 2024 1209.62 1210.45 1185.37 1210.45 32.00
30 Jan, 2024 1222.81 1225.47 1203.87 1206.68 242.00
29 Jan, 2024 1198.0 1230.76 1197.26 1204.87 14.00
26 Jan, 2024 1232.93 1277.85 1205.27 1210.33 250.00
25 Jan, 2024 1292.34 1294.47 1281.31 1281.31 84.00