Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1528.71 | 1562.52 | 1522.0 | 1525.41 | 134.00 |
| 02 Jul, 2024 | 1496.0 | 1537.63 | 1495.09 | 1503.84 | 103.00 |
| 01 Jul, 2024 | 1505.54 | 1505.54 | 1455.3 | 1501.23 | 90.00 |
| 28 Jun, 2024 | 1489.02 | 1516.74 | 1477.51 | 1500.73 | 1457.00 |
| 27 Jun, 2024 | 1479.58 | 1497.91 | 1450.91 | 1493.08 | 122.00 |
| 26 Jun, 2024 | 1463.85 | 1474.03 | 1445.52 | 1470.59 | 97.00 |
| 25 Jun, 2024 | 1441.5 | 1459.05 | 1441.5 | 1458.93 | 2925.00 |
| 24 Jun, 2024 | 1424.65 | 1438.79 | 1407.6 | 1432.69 | 82.00 |
| 21 Jun, 2024 | 1415.48 | 1443.05 | 1401.45 | 1414.71 | 32.00 |
| 20 Jun, 2024 | 1424.34 | 1435.71 | 1389.08 | 1402.01 | 121.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF