Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1412.2 | 1428.0 | 1412.2 | 1428.0 | 143.00 |
| 17 Jun, 2024 | 1385.3 | 1400.77 | 1385.3 | 1400.77 | 47.00 |
| 14 Jun, 2024 | 1380.0 | 1386.06 | 1364.99 | 1375.05 | 65.00 |
| 13 Jun, 2024 | 1366.47 | 1376.42 | 1361.06 | 1361.06 | 95.00 |
| 12 Jun, 2024 | 1319.13 | 1389.52 | 1302.24 | 1383.34 | 63.00 |
| 11 Jun, 2024 | 1280.0 | 1318.69 | 1280.0 | 1318.69 | 28.00 |
| 10 Jun, 2024 | 1311.79 | 1318.83 | 1297.21 | 1301.56 | 64.00 |
| 07 Jun, 2024 | 1309.02 | 1340.85 | 1309.02 | 1313.03 | 92.00 |
| 06 Jun, 2024 | 1351.48 | 1363.11 | 1342.26 | 1346.75 | 99.00 |
| 05 Jun, 2024 | 1314.05 | 1337.03 | 1302.74 | 1335.03 | 58.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF