Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1310.05 1310.05 1291.09 1291.09 97.00
23 Jan, 2024 1278.97 1295.05 1272.48 1274.77 21.00
22 Jan, 2024 1278.31 1296.13 1267.8 1285.03 61.00
19 Jan, 2024 1262.27 1262.27 1251.5 1257.06 54.00
18 Jan, 2024 1249.62 1255.36 1234.07 1235.76 103.00
17 Jan, 2024 1215.93 1228.11 1201.11 1215.3 5.00
16 Jan, 2024 1238.77 1252.0 1223.53 1223.53 94.00
12 Jan, 2024 1225.9 1230.97 1217.02 1224.99 76.00
11 Jan, 2024 1210.79 1213.41 1191.08 1191.77 32.00
10 Jan, 2024 1159.66 1186.64 1156.07 1186.64 682.00