Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1973.36 2030.0 1969.85 1976.0 85.00
02 Jan, 2025 1987.1 2029.0 1982.2 2018.28 297.00
31 Dec, 2024 2036.81 2036.81 1984.5 1984.5 37.00
30 Dec, 2024 2001.0 2034.88 1983.07 2000.56 85.00
27 Dec, 2024 2054.29 2060.18 2017.39 2024.01 36.00
26 Dec, 2024 2115.56 2115.56 2060.97 2063.69 21.00
24 Dec, 2024 2094.96 2101.79 2081.54 2094.83 3.00
23 Dec, 2024 2100.33 2121.44 2056.86 2084.71 17.00
20 Dec, 2024 2030.0 2082.82 2000.0 2082.82 147.00
19 Dec, 2024 2045.0 2100.89 2045.0 2053.48 354.00