Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1775.0 | 1775.0 | 1775.0 | 1775.0 | 2.00 |
| 30 May, 2025 | 1650.0 | 1745.22 | 1650.0 | 1745.22 | 207.00 |
| 29 May, 2025 | 1655.0 | 1688.0 | 1623.78 | 1652.81 | 332.00 |
| 28 May, 2025 | 1512.1 | 1644.0 | 1500.0 | 1639.0 | 671.00 |
| 27 May, 2025 | 1732.0 | 1739.96 | 1507.96 | 1507.96 | 2104.00 |
| 23 May, 2025 | 1710.0 | 1723.07 | 1672.8 | 1714.35 | 122.00 |
| 22 May, 2025 | 1726.47 | 1798.68 | 1695.63 | 1706.96 | 647.00 |
| 21 May, 2025 | 1961.27 | 1975.99 | 1661.42 | 1735.1 | 753.00 |
| 20 May, 2025 | 2191.76 | 2203.61 | 1905.0 | 2035.18 | 583.00 |
| 19 May, 2025 | 2195.0 | 2225.0 | 2150.0 | 2200.79 | 50.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF