Fair Isaac Corporation (0TIQ.L)

USD 1907.44

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1855.85 1952.17 1855.85 1909.27 45.00
11 Apr, 2025 1831.88 1846.35 1808.7 1835.3 25.00
10 Apr, 2025 1899.69 1899.69 1700.0 1815.37 28.00
09 Apr, 2025 1644.66 1806.77 1644.66 1806.77 120.00
08 Apr, 2025 1772.08 1805.74 1721.64 1790.2 140.00
07 Apr, 2025 1626.0 1769.57 1580.0 1721.13 177.00
04 Apr, 2025 1732.48 1756.82 1715.35 1729.38 262.00
03 Apr, 2025 1820.0 1851.26 1775.42 1841.41 36.00
02 Apr, 2025 1887.59 1890.17 1812.47 1890.17 6.00
01 Apr, 2025 1860.11 1867.0 1819.78 1864.33 6604.00