Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 897.0 897.17 887.61 891.46 167.00
10 Oct, 2023 889.2 890.32 885.02 890.05 1.00
09 Oct, 2023 880.32 886.3 868.37 886.09 66.00
06 Oct, 2023 861.49 878.95 861.49 875.3 110.00
05 Oct, 2023 857.34 862.45 855.08 855.08 83.00
04 Oct, 2023 846.27 857.77 846.27 857.77 11.00
03 Oct, 2023 861.43 861.43 840.0 840.0 106.00
02 Oct, 2023 864.38 875.88 858.0 863.22 45.00
29 Sep, 2023 883.31 886.48 872.46 872.46 76.00
28 Sep, 2023 870.42 894.64 870.42 888.41 5651.00