Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 861.49 878.95 861.49 875.3 110.00
05 Oct, 2023 857.34 862.45 855.08 855.08 83.00
04 Oct, 2023 846.27 857.77 846.27 857.77 11.00
03 Oct, 2023 861.43 861.43 840.0 840.0 106.00
02 Oct, 2023 864.38 875.88 858.0 863.22 45.00
29 Sep, 2023 883.31 886.48 872.46 872.46 76.00
28 Sep, 2023 870.42 894.64 870.42 888.41 5651.00
27 Sep, 2023 874.41 888.23 870.0 882.7 356.00
26 Sep, 2023 884.8 884.8 869.0 870.0 61.00
25 Sep, 2023 892.58 892.58 883.58 890.86 12.97 Thousand