USD 2060.34
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 861.49 | 878.95 | 861.49 | 875.3 | 110.00 |
05 Oct, 2023 | 857.34 | 862.45 | 855.08 | 855.08 | 83.00 |
04 Oct, 2023 | 846.27 | 857.77 | 846.27 | 857.77 | 11.00 |
03 Oct, 2023 | 861.43 | 861.43 | 840.0 | 840.0 | 106.00 |
02 Oct, 2023 | 864.38 | 875.88 | 858.0 | 863.22 | 45.00 |
29 Sep, 2023 | 883.31 | 886.48 | 872.46 | 872.46 | 76.00 |
28 Sep, 2023 | 870.42 | 894.64 | 870.42 | 888.41 | 5651.00 |
27 Sep, 2023 | 874.41 | 888.23 | 870.0 | 882.7 | 356.00 |
26 Sep, 2023 | 884.8 | 884.8 | 869.0 | 870.0 | 61.00 |
25 Sep, 2023 | 892.58 | 892.58 | 883.58 | 890.86 | 12.97 Thousand |
HSTA
FPAY
SNT
6936
CLDI
APPF