Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1608.64 1661.53 1583.11 1597.94 62.00
17 Jul, 2024 1599.61 1624.48 1561.66 1611.9 140.00
16 Jul, 2024 1602.76 1658.21 1593.01 1612.3 83.00
15 Jul, 2024 1625.34 1625.34 1583.18 1596.94 57.00
12 Jul, 2024 1572.37 1600.0 1533.13 1599.83 162.00
11 Jul, 2024 1551.76 1560.36 1529.41 1551.25 93.00
10 Jul, 2024 1575.35 1575.35 1496.29 1510.98 154.00
09 Jul, 2024 1549.18 1559.76 1532.04 1559.76 95.00
08 Jul, 2024 1552.71 1587.22 1521.15 1531.0 205.00
05 Jul, 2024 1540.31 1579.3 1523.03 1547.51 132.00