Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1811.82 1829.88 1742.67 1750.16 84.00
14 Aug, 2024 1749.2 1810.8 1749.2 1798.91 153.00
13 Aug, 2024 1731.0 1766.99 1721.95 1760.63 64.00
12 Aug, 2024 1755.8 1786.13 1724.01 1724.01 141.00
09 Aug, 2024 1744.12 1755.06 1710.32 1752.8 117.00
08 Aug, 2024 1695.0 1707.99 1673.6 1707.99 211.00
07 Aug, 2024 1697.28 1711.93 1670.0 1674.17 154.00
06 Aug, 2024 1615.4 1660.46 1585.05 1658.43 99.00
05 Aug, 2024 1560.0 1592.19 1541.66 1581.8 258.00
02 Aug, 2024 1532.88 1578.95 1515.58 1570.4 5127.00