Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1875.0 1883.8 1854.71 1882.69 79.00
12 Sep, 2024 1836.9 1850.0 1825.5 1849.3 34.00
11 Sep, 2024 1797.05 1814.32 1765.75 1810.88 100.00
10 Sep, 2024 1783.78 1789.07 1764.8 1777.61 12.00
09 Sep, 2024 1776.0 1796.76 1735.0 1775.84 98.00
06 Sep, 2024 1762.26 1780.0 1737.81 1746.02 72.00
05 Sep, 2024 1710.0 1774.36 1710.0 1751.47 93.00
04 Sep, 2024 1677.18 1751.62 1677.18 1743.47 156.00
03 Sep, 2024 1749.14 1765.0 1708.01 1718.98 159.00
30 Aug, 2024 1713.29 1735.14 1696.87 1704.89 1048.00