Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1923.11 1923.11 1905.68 1919.58 253.00
26 Sep, 2024 1926.87 1948.2 1912.48 1917.59 28.00
25 Sep, 2024 1916.9 1934.59 1912.19 1914.8 57.00
24 Sep, 2024 1972.34 1975.24 1910.19 1912.2 114.00
23 Sep, 2024 1972.26 1972.26 1935.0 1953.78 45.00
20 Sep, 2024 1925.0 1950.0 1925.0 1950.0 2958.00
19 Sep, 2024 1933.29 1947.15 1923.35 1931.05 72.00
18 Sep, 2024 1877.91 1904.17 1877.91 1894.55 52.00
17 Sep, 2024 1904.04 1904.04 1871.05 1878.39 77.00
16 Sep, 2024 1865.0 1892.48 1865.0 1890.7 253.00