Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2025.39 2036.27 1987.76 1994.35 305.00
24 Oct, 2024 2020.62 2028.57 1993.81 2009.07 246.00
23 Oct, 2024 2020.19 2031.45 1998.05 1999.54 87.00
22 Oct, 2024 1989.56 2041.84 1963.85 2041.84 146.00
21 Oct, 2024 1964.62 2003.6 1952.4 1979.02 83.00
18 Oct, 2024 2044.51 2062.06 2016.97 2022.79 64.00
17 Oct, 2024 2056.29 2079.93 2010.88 2037.3 145.00
16 Oct, 2024 2072.06 2072.06 2016.54 2042.89 1242.00
15 Oct, 2024 2102.36 2144.4 2069.23 2077.7 158.00
14 Oct, 2024 2051.31 2069.13 2037.74 2069.13 74.00