Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2394.0 2394.0 2324.59 2364.12 190.00
21 Nov, 2024 2308.9 2347.38 2286.46 2347.38 210.00
20 Nov, 2024 2292.5 2313.33 2234.53 2280.0 225.00
19 Nov, 2024 2264.26 2305.77 2163.1 2289.47 158.00
18 Nov, 2024 2309.68 2309.68 2234.71 2293.65 703.00
15 Nov, 2024 2317.51 2317.66 2251.0 2260.82 141.00
14 Nov, 2024 2321.68 2352.26 2313.72 2329.48 116.00
13 Nov, 2024 2404.58 2408.41 2331.23 2398.38 108.00
12 Nov, 2024 2293.51 2369.63 2293.51 2346.75 128.00
11 Nov, 2024 2340.0 2387.63 2314.95 2318.29 105.00