Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2094.96 2101.79 2081.54 2094.83 3.00
23 Dec, 2024 2100.33 2121.44 2056.86 2084.71 17.00
20 Dec, 2024 2030.0 2082.82 2000.0 2082.82 147.00
19 Dec, 2024 2045.0 2100.89 2045.0 2053.48 354.00
18 Dec, 2024 2128.0 2168.39 2113.61 2116.73 172.00
17 Dec, 2024 2191.31 2191.31 2142.25 2148.95 340.00
16 Dec, 2024 2192.61 2192.61 2140.0 2173.0 177.00
13 Dec, 2024 2212.58 2213.22 2160.0 2181.53 169.00
12 Dec, 2024 2199.0 2215.0 2174.42 2196.1 94.00
11 Dec, 2024 2177.5 2207.62 2173.72 2191.72 417.00