Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1944.68 | 1949.36 | 1905.0 | 1912.95 | 137.00 |
| 08 Jan, 2025 | 1921.0 | 1961.37 | 1921.0 | 1942.91 | 343.00 |
| 07 Jan, 2025 | 1954.21 | 1958.5 | 1921.0 | 1927.49 | 46.00 |
| 06 Jan, 2025 | 1964.13 | 1987.0 | 1945.62 | 1949.55 | 261.00 |
| 03 Jan, 2025 | 1973.36 | 2030.0 | 1969.85 | 1976.0 | 85.00 |
| 02 Jan, 2025 | 1987.1 | 2029.0 | 1982.2 | 2018.28 | 297.00 |
| 31 Dec, 2024 | 2036.81 | 2036.81 | 1984.5 | 1984.5 | 37.00 |
| 30 Dec, 2024 | 2001.0 | 2034.88 | 1983.07 | 2000.56 | 85.00 |
| 27 Dec, 2024 | 2054.29 | 2060.18 | 2017.39 | 2024.01 | 36.00 |
| 26 Dec, 2024 | 2115.56 | 2115.56 | 2060.97 | 2063.69 | 21.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF