Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1885.0 | 1885.0 | 1851.1 | 1858.86 | 64.00 |
| 07 Feb, 2025 | 1900.0 | 1900.0 | 1829.61 | 1833.52 | 32.00 |
| 06 Feb, 2025 | 1810.0 | 1892.37 | 1810.0 | 1865.42 | 81.00 |
| 05 Feb, 2025 | 1714.28 | 1833.14 | 1600.0 | 1764.45 | 377.00 |
| 04 Feb, 2025 | 1825.69 | 1829.69 | 1794.92 | 1823.01 | 30.00 |
| 03 Feb, 2025 | 1869.99 | 1899.97 | 1802.58 | 1812.27 | 53.00 |
| 31 Jan, 2025 | 1870.0 | 1903.76 | 1865.0 | 1892.58 | 130.00 |
| 30 Jan, 2025 | 1929.26 | 1929.26 | 1851.0 | 1871.78 | 65.00 |
| 29 Jan, 2025 | 1850.0 | 1893.22 | 1836.45 | 1867.13 | 61.00 |
| 28 Jan, 2025 | 1866.0 | 1885.4 | 1811.17 | 1874.43 | 436.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF