Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1730.91 1790.0 1720.0 1789.5 1358.00
24 Feb, 2025 1703.77 1726.94 1681.93 1726.94 41.00
21 Feb, 2025 1724.4 1724.4 1698.82 1698.82 42.00
20 Feb, 2025 1717.63 1775.15 1709.05 1715.54 84.00
19 Feb, 2025 1814.64 1814.64 1751.74 1751.74 74.00
18 Feb, 2025 1799.0 1810.93 1762.36 1797.4 125.00
14 Feb, 2025 1805.16 1818.29 1769.62 1805.32 124.00
13 Feb, 2025 1797.17 1814.63 1773.71 1810.9 25.00
12 Feb, 2025 1760.63 1793.13 1759.6 1775.3 1220.00
11 Feb, 2025 1857.4 1900.0 1798.38 1798.38 148.00