Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1915.44 1933.95 1825.74 1887.71 169.00
21 Mar, 2025 1841.84 1854.3 1814.27 1848.29 398.00
20 Mar, 2025 1869.24 1880.78 1849.96 1869.47 62.00
19 Mar, 2025 1827.43 1880.19 1816.64 1878.53 45.00
18 Mar, 2025 1824.99 1841.66 1796.49 1824.27 152.00
17 Mar, 2025 1810.0 1840.67 1700.0 1840.67 271.00
14 Mar, 2025 1746.63 1816.5 1746.63 1800.32 18.00
13 Mar, 2025 1722.86 1777.2 1720.17 1746.24 104.00
12 Mar, 2025 1764.18 1793.76 1734.91 1793.76 294.00
11 Mar, 2025 1665.38 1728.9 1665.38 1678.0 19.00