Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1866.0 | 1885.4 | 1811.17 | 1874.43 | 436.00 |
| 27 Jan, 2025 | 1806.77 | 1830.99 | 1785.86 | 1828.38 | 245.00 |
| 24 Jan, 2025 | 1869.5 | 1869.5 | 1843.16 | 1854.03 | 129.00 |
| 23 Jan, 2025 | 1836.05 | 1880.32 | 1829.07 | 1839.5 | 378.00 |
| 22 Jan, 2025 | 1945.27 | 1945.27 | 1837.19 | 1874.9 | 722.00 |
| 21 Jan, 2025 | 1900.0 | 1947.24 | 1874.88 | 1892.24 | 136.00 |
| 17 Jan, 2025 | 2033.68 | 2033.68 | 1902.21 | 1915.6 | 1042.00 |
| 16 Jan, 2025 | 2040.0 | 2083.17 | 2020.29 | 2022.45 | 61.00 |
| 15 Jan, 2025 | 1979.5 | 2025.01 | 1979.5 | 2009.48 | 1197.00 |
| 14 Jan, 2025 | 1928.65 | 1968.11 | 1900.0 | 1936.36 | 126.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF