Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2236.86 | 2325.16 | 2180.74 | 2303.52 | 286.00 |
| 07 Nov, 2024 | 2116.62 | 2169.76 | 2049.26 | 2074.61 | 236.00 |
| 06 Nov, 2024 | 2063.97 | 2096.01 | 2032.37 | 2091.24 | 280.00 |
| 05 Nov, 2024 | 2011.04 | 2011.04 | 1980.01 | 2003.25 | 58.00 |
| 04 Nov, 2024 | 1985.0 | 2000.0 | 1976.78 | 1987.36 | 109.00 |
| 01 Nov, 2024 | 1985.0 | 2030.43 | 1985.0 | 1993.0 | 348.00 |
| 31 Oct, 2024 | 1995.0 | 2017.29 | 1995.0 | 2014.08 | 1520.00 |
| 30 Oct, 2024 | 2056.31 | 2056.31 | 2010.0 | 2013.78 | 124.00 |
| 29 Oct, 2024 | 2005.06 | 2022.22 | 1990.97 | 2018.54 | 225.00 |
| 28 Oct, 2024 | 1999.01 | 2020.35 | 1992.06 | 2006.83 | 48.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF