Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2020.0 | 2020.0 | 1987.51 | 1998.44 | 43.00 |
| 10 Oct, 2024 | 2009.35 | 2018.1 | 1986.16 | 1989.07 | 101.00 |
| 09 Oct, 2024 | 1994.42 | 2045.44 | 1994.42 | 2022.05 | 208.00 |
| 08 Oct, 2024 | 1973.11 | 1996.24 | 1970.0 | 1988.12 | 83.00 |
| 07 Oct, 2024 | 1873.0 | 1975.55 | 1873.0 | 1958.21 | 96.00 |
| 04 Oct, 2024 | 1941.43 | 1962.0 | 1886.49 | 1905.38 | 185.00 |
| 03 Oct, 2024 | 1955.0 | 1991.15 | 1911.41 | 1929.24 | 56.00 |
| 02 Oct, 2024 | 1906.69 | 1930.17 | 1906.69 | 1920.67 | 38.00 |
| 01 Oct, 2024 | 1930.53 | 1962.95 | 1918.75 | 1923.83 | 147.00 |
| 30 Sep, 2024 | 1926.17 | 1938.34 | 1918.18 | 1933.1 | 40.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF