Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1734.05 1755.23 1720.0 1737.48 265.00
28 Aug, 2024 1732.78 1747.9 1694.0 1716.85 75.00
27 Aug, 2024 1722.23 1722.71 1690.8 1700.97 56.00
26 Aug, 2024 1752.34 1755.88 1715.01 1726.21 37.00
23 Aug, 2024 1740.63 1766.65 1730.4 1739.51 32.00
22 Aug, 2024 1760.0 1762.71 1741.37 1742.5 50.00
21 Aug, 2024 1766.65 1766.65 1734.67 1746.13 73.00
20 Aug, 2024 1768.6 1768.6 1746.99 1749.79 77.00
19 Aug, 2024 1751.7 1765.15 1738.0 1746.33 18.00
16 Aug, 2024 1714.33 1769.0 1705.0 1759.51 234.00