Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1310.0 1327.56 1296.05 1325.99 26.00
06 Mar, 2024 1279.91 1289.34 1275.0 1288.56 163.00
05 Mar, 2024 1291.05 1303.0 1253.9 1260.48 44.00
04 Mar, 2024 1294.5 1311.86 1291.95 1300.0 4.00
01 Mar, 2024 1267.68 1287.44 1259.67 1284.05 7.00
29 Feb, 2024 1288.32 1288.96 1269.37 1281.13 66.00
28 Feb, 2024 1273.88 1285.48 1273.88 1280.72 -
27 Feb, 2024 1291.63 1291.63 1273.02 1280.3 13.00
26 Feb, 2024 1283.91 1302.21 1283.91 1296.57 51.00
23 Feb, 2024 1291.89 1293.93 1278.9 1278.9 32.00