Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1580.0 | 1670.0 | 1520.0 | 1572.0 | 262.00 |
| 31 Jul, 2024 | 1599.77 | 1625.05 | 1565.84 | 1616.53 | 138.00 |
| 30 Jul, 2024 | 1591.14 | 1616.96 | 1591.14 | 1591.92 | 64.00 |
| 29 Jul, 2024 | 1618.77 | 1618.77 | 1589.66 | 1604.68 | 112.00 |
| 26 Jul, 2024 | 1627.85 | 1627.85 | 1582.61 | 1602.97 | 55.00 |
| 25 Jul, 2024 | 1570.65 | 1594.12 | 1549.83 | 1588.9 | 197.00 |
| 24 Jul, 2024 | 1631.77 | 1631.77 | 1575.7 | 1579.13 | 965.00 |
| 23 Jul, 2024 | 1638.24 | 1654.05 | 1632.17 | 1638.93 | 1350.00 |
| 22 Jul, 2024 | 1625.0 | 1638.71 | 1625.0 | 1638.71 | 53.00 |
| 19 Jul, 2024 | 1585.0 | 1626.03 | 1585.0 | 1606.31 | 88.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF