Fair Isaac Corporation (0TIQ.L)

USD 2060.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1245.97 1245.97 1228.77 1244.4 5.00
05 Apr, 2024 1233.25 1245.59 1216.94 1245.59 43.00
04 Apr, 2024 1261.67 1265.05 1244.84 1265.05 111.00
03 Apr, 2024 1243.62 1257.92 1243.62 1257.06 35.00
02 Apr, 2024 1230.33 1233.79 1228.93 1230.54 140.00
28 Mar, 2024 1259.11 1266.07 1251.62 1254.7 54.00
27 Mar, 2024 1300.37 1300.37 1264.36 1267.58 122.00
26 Mar, 2024 1266.61 1285.91 1266.61 1285.49 4331.00
25 Mar, 2024 1270.73 1276.79 1258.88 1264.01 73.00
22 Mar, 2024 1284.2 1285.05 1265.78 1274.01 234.00