Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 901.9 940.0 900.0 934.55 30.00
20 Oct, 2023 924.98 925.05 900.59 914.28 21.00
19 Oct, 2023 907.9 928.85 907.8 928.85 182.00
18 Oct, 2023 910.97 921.25 910.97 914.87 165.00
17 Oct, 2023 885.26 919.98 885.26 914.19 90.00
16 Oct, 2023 895.52 909.27 893.71 894.51 51.00
13 Oct, 2023 898.99 898.99 887.99 892.34 50.00
12 Oct, 2023 904.63 910.0 895.97 895.97 21.00
11 Oct, 2023 897.0 897.17 887.61 891.46 167.00
10 Oct, 2023 889.2 890.32 885.02 890.05 1.00