Fair Isaac Corporation (0TIQ.L)

USD 2095.89

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 892.58 892.58 883.58 890.86 12.97 Thousand
22 Sep, 2023 897.33 897.33 880.7 889.6 37.00
21 Sep, 2023 901.92 902.37 896.63 897.67 35.00
19 Sep, 2023 903.0 906.83 903.0 906.83 32.00
18 Sep, 2023 888.1 905.73 888.1 905.73 81.00
15 Sep, 2023 904.37 904.37 874.97 874.97 158.00
14 Sep, 2023 894.41 894.41 894.41 894.41 16.00